Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.558,0
-0,46%
71.621.976
12:49:36
0
-
0,0000
0
-
0,0000
INDI
14,41%
-0,47%
-2,13%
17,13%
31,29%
10,08%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
20.807
12:49:32
93
0,00%
117,5000
151
-0,09%
117,4000
ANA
-7,87%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.444.823
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
396.359
12:49:30
2.133
0,00%
9,2950
2.504
-0,11%
9,2850
ACX
-7,07%
2,31%
3,44%
-1,61%
4,42%
21,90%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.684.157
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5200
0,57%
61.095
12:49:32
624
0,05%
42,5400
719
-0,05%
42,5000
ACS
11,43%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.597.759
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
19.064
12:49:32
360
0,00%
200,6000
643
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.824.238
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6600
1,09%
100.896
12:49:33
98
0,00%
66,6600
54
-0,03%
66,6400
AMS
4,80%
-1,16%
-1,71%
7,00%
16,02%
140,97%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
6.725.727
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,7900
-0,54%
69.790
12:49:31
797
0,04%
23,8000
1.082
-0,04%
23,7800
MTS
-5,76%
-0,71%
8,24%
8,48%
-8,78%
-16,00%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.660.304
23,9200
24,1000
0,75%
852.809.772
20.288.344.476
Banco Sabadell
1,7825
-3,36%
5.888.074
12:49:36
9.281
0,03%
1,7830
9.274
-0,03%
1,7820
SAB
70,31%
-2,63%
-3,29%
47,95%
239,67%
30,26%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.495.492
1,8445
1,8480
0,19%
5.440.221.447
9.697.194.729
Banco Santander
4,3000
-5,02%
27.337.736
12:49:36
6.457
0,01%
4,3005
21.890
0,00%
4,3000
SAN
18,69%
-5,65%
-4,32%
20,23%
57,59%
-5,33%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
117.552.265
4,5275
4,5250
-0,06%
15.494.273.572
66.625.376.360
Bankinter
7,4780
-3,18%
1.772.295
12:49:36
1.646
0,05%
7,4820
1.841
-0,03%
7,4760
BKT
33,05%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.253.222
7,7240
7,6400
-1,09%
898.866.154
6.721.721.100
BBVA
9,0040
-2,70%
4.155.206
12:49:36
2.323
0,02%
9,0060
769
0,00%
9,0040
BBVA
16,99%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
37.413.475
9,2540
9,2740
0,22%
5.763.285.465
51.892.622.327
Caixabank
5,2100
-4,65%
6.243.821
12:49:36
2.903
-0,08%
5,2060
7.052
-0,12%
5,2040
CABK
56,04%
-6,95%
-2,01%
40,96%
172,48%
99,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2100
-4,65%
32.530.307
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,4000
2,73%
482.618
12:49:32
1.017
0,03%
32,4100
788
-0,03%
32,3900
CLNX
-9,14%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.636.823
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,8100
1,75%
131.404
12:49:31
1.521
0,05%
19,8200
806
-0,05%
19,8000
ANE
-27,74%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8300
1,85%
19,4900
0,10%
2.603.113
19,4700
19,6600
0,98%
324.761.830
6.433.531.852
Enagas
12,8200
1,02%
174.684
12:49:30
1.774
0,00%
12,8200
2.746
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.239.449
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
454.284
12:49:32
897
0,00%
20,2000
1.009
-0,05%
20,1900
ELE
12,38%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.176.537
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0400
0,87%
210.920
12:49:33
676
0,00%
37,0400
1.469
-0,05%
37,0200
FER
13,39%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.812.477
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,1000
1,69%
99.176
12:49:25
1.806
0,17%
24,1400
1.805
0,00%
24,1000
FDR
29,85%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.390.142
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4250
0,24%
628.694
12:49:20
393
0,05%
10,4300
2.561
-0,05%
10,4200
GRF
-32,55%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.554.135
10,4000
10,4350
0,34%
426.129.798
4.442.403.144
Iberdrola
13,5300
1,54%
2.633.092
12:49:32
8.745
0,00%
13,5300
6.856
-0,04%
13,5250
IBE
19,35%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
35.625.735
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,3200
1,00%
438.733
12:49:29
1.376
0,04%
52,3400
1.354
-0,04%
52,3000
ITX
36,95%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.954.511
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
224.778
12:49:31
412
-0,06%
16,5500
616
-0,12%
16,5400
IDR
19,86%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.722.324
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5050
-0,09%
1.015.428
12:49:31
7.530
0,09%
5,5100
9.564
-0,09%
5,5000
COL
-12,03%
0,18%
-5,15%
-1,39%
-25,91%
10,74%
Sin Inciden.
nEUTRAL
5,5100
0,00%
5,3800
-2,36%
5.589.931
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9400
-0,61%
3.640.164
12:49:33
19.670
0,07%
2,9420
2.780
0,00%
2,9400
IAG
67,35%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.702.082
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4000
0,89%
18.318
12:49:06
151
0,08%
62,4500
265
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.143.043
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,2200
0,87%
73.291
12:49:05
1.479
0,07%
30,2400
1.564
-0,07%
30,2000
LOG
32,58%
3,07%
9,96%
38,53%
116,30%
255,71%
3 RESIS.
12 COMPRA
30,2200
0,87%
29,7800
-0,60%
2.214.854
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5760
-0,54%
1.134.699
12:49:32
14.636
0,00%
2,5760
16.754
-0,16%
2,5720
MAP
37,86%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.922.985
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,2300
3,02%
457.011
12:49:33
2.058
0,00%
10,2300
4.894
-0,10%
10,2200
MRL
2,46%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.675.223
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8000
1,60%
73.816
12:49:31
951
0,00%
22,8000
866
-0,09%
22,7800
NTGY
-11,98%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.683.005
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,2200
1,80%
52.227
12:49:19
58
0,08%
19,2350
247
0,03%
19,2250
PUIG
0,00%
1,18%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
1.003.803
18,8800
19,1000
1,17%
174.819.678
3.360.034.211
Red Electrica
16,9500
1,62%
134.935
12:49:33
2.076
0,06%
16,9600
3.577
-0,06%
16,9400
REE
21,00%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.287.148
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,7850
-0,80%
537.645
12:49:33
1.084
0,00%
11,7850
3.745
-0,04%
11,7800
REP
-6,59%
0,98%
-1,30%
-8,74%
32,01%
15,53%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7800
-0,84%
6.336.146
11,8800
11,9200
0,34%
1.177.396.053
13.875.612.485
Sacyr
3,0260
-0,72%
733.231
12:49:33
8.136
0,07%
3,0280
10.223
0,00%
3,0260
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.218.757
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8650
3,02%
456.188
12:49:02
415
0,06%
8,8700
1.542
-0,06%
8,8600
SLR
-52,36%
-12,28%
-11,58%
-44,17%
-46,32%
989,02%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
4.044.107
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2870
0,54%
2.063.708
12:49:32
9.613
0,00%
4,2870
4.458
-0,05%
4,2850
TEF
25,86%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.847.116
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2250
-0,89%
9.781.318
12:49:36
30.425
0,08%
1,2260
13.876
-0,08%
1,2240
UNI
43,97%
-0,49%
12,36%
28,98%
68,68%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.982.115
1,2360
1,2440
0,65%
2.571.434.468
3.150.007.223
MODO PRO
